CME Group BEST Turbo Long 155,50

Societe Generale, DE000SF5BHM9
+ CME Group BEST Turbo Long 155,50 op mijn watchlist
19,580 18:30
-1,459 (-6,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,601 16,991 15,065
17,241 0 +1,038 +6,51%
04 feb 16,942 16,946 16,614
17,163 0 -0,045 -0,26%
05 feb 17,178 16,979 16,891
17,391 0 +0,033 +0,19%
06 feb 17,059 17,567 17,059
17,567 0 +0,588 +3,46%
07 feb 17,579 17,909 17,510
18,017 0 +0,342 +1,95%
10 feb 17,741 17,440 17,440
17,876 0 -0,469 -2,62%
11 feb 17,154 17,148 16,859
17,188 0 -0,292 -1,67%
12 feb 17,098 18,023 16,984
18,814 0 +0,875 +5,10%
13 feb 18,423 18,380 18,141
18,812 0 +0,357 +1,98%
14 feb 18,514 18,003 17,763
18,514 0 -0,377 -2,05%
17 feb 17,519 17,577 17,359
17,577 0 -0,426 -2,37%
18 feb 17,606 17,802 17,442
18,040 0 +0,225 +1,28%
19 feb 18,034 18,620 17,883
18,696 0 +0,818 +4,59%
20 feb 18,607 17,792 17,782
18,607 0 -0,828 -4,45%
21 feb 18,059 17,910 17,824
18,153 0 +0,118 +0,66%
24 feb 18,217 18,230 18,127
18,442 0 +0,320 +1,79%
25 feb 18,012 18,242 17,702
18,456 0 +0,012 +0,07%
26 feb 18,475 17,948 17,823
18,653 0 -0,294 -1,61%
27 feb 18,085 18,775 17,848
18,775 0 +0,827 +4,61%
28 feb 18,566 18,499 18,451
19,087 0 -0,276 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront