ABB LTD N BEST Turbo Long 20,18

Societe Generale, DE000SF5BKS0
+ ABB LTD N BEST Turbo Long 20,18 op mijn watchlist
26,494 18:30
-1,409 (-5,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,445 30,144 29,822
30,450 0 -0,932 -3,00%
04 feb 30,196 30,746 29,778
30,928 0 +0,602 +2,00%
05 feb 30,637 30,616 30,061
30,637 0 -0,130 -0,42%
06 feb 30,710 30,846 30,397
31,054 0 +0,230 +0,75%
07 feb 30,767 31,317 30,767
31,612 0 +0,471 +1,53%
10 feb 31,018 31,330 30,738
31,651 0 +0,013 +0,04%
11 feb 31,486 31,769 31,486
32,078 0 +0,439 +1,40%
12 feb 31,861 31,786 31,123
32,306 0 +0,017 +0,05%
13 feb 32,610 32,578 31,754
32,693 0 +0,792 +2,49%
14 feb 32,593 32,592 32,391
32,932 0 +0,014 +0,04%
17 feb 32,625 33,522 32,625
33,522 0 +0,930 +2,85%
18 feb 33,591 34,192 33,098
34,383 0 +0,670 +2,00%
19 feb 34,178 33,278 33,278
34,560 0 -0,914 -2,67%
20 feb 33,383 33,685 33,383
34,742 0 +0,407 +1,22%
21 feb 33,815 33,777 33,621
34,144 0 +0,092 +0,27%
24 feb 33,883 31,156 30,992
33,883 0 -2,621 -7,76%
25 feb 31,068 30,426 30,054
31,134 0 -0,730 -2,34%
26 feb 30,386 30,966 30,386
31,426 0 +0,540 +1,77%
27 feb 30,689 30,556 30,074
30,969 0 -0,410 -1,32%
28 feb 29,836 30,026 29,498
30,093 0 -0,530 -1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront