NOVARTIS N BEST Turbo Long 43,73

Societe Generale, DE000SF5BKU6
+ NOVARTIS N BEST Turbo Long 43,73 op mijn watchlist
11,370 18:30
-0,213 (-1,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,275 9,395 9,173
9,442 0 +0,186 +2,02%
03 jan 9,401 9,356 9,246
9,438 0 -0,039 -0,42%
06 jan 9,385 9,303 9,198
9,385 0 -0,053 -0,57%
07 jan 9,141 9,540 9,122
9,585 0 +0,237 +2,55%
08 jan 9,493 9,705 9,493
9,757 0 +0,165 +1,73%
09 jan 9,781 9,919 9,738
9,962 0 +0,214 +2,21%
10 jan 9,906 9,769 9,725
9,906 0 -0,150 -1,51%
13 jan 9,734 9,677 9,617
9,768 0 -0,092 -0,94%
14 jan 9,834 9,478 9,432
9,865 0 -0,199 -2,06%
15 jan 9,633 9,633 9,465
9,692 0 +0,155 +1,64%
16 jan 9,782 9,707 9,561
9,782 0 +0,074 +0,77%
17 jan 9,699 9,435 9,370
9,710 0 -0,272 -2,80%
20 jan 9,352 9,230 9,230
9,381 0 -0,205 -2,17%
21 jan 9,218 9,336 9,218
9,409 0 +0,106 +1,15%
22 jan 9,553 9,408 9,362
9,608 0 +0,072 +0,77%
23 jan 9,456 9,519 9,322
9,560 0 +0,111 +1,18%
24 jan 9,660 9,411 9,396
9,660 0 -0,108 -1,13%
27 jan 9,362 10,011 9,362
10,014 0 +0,600 +6,38%
28 jan 10,081 9,955 9,955
10,120 0 -0,056 -0,56%
29 jan 9,972 10,139 9,942
10,241 0 +0,184 +1,85%
30 jan 10,205 10,254 10,157
10,288 0 +0,115 +1,13%
31 jan 10,625 10,607 10,577
11,127 0 +0,353 +3,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront