HENKEL AG+CO.KGAA VZO BEST Turbo Long 60,85

Societe Generale, DE000SF5BGL3
+ HENKEL AG+CO.KGAA VZO BEST Turbo Long 60,85 op mijn watchlist
1,225 12:45
+0,006 (+0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,274 2,388 2,274
2,396 0 -0,047 -1,93%
04 feb 2,395 2,369 2,336
2,417 0 -0,019 -0,80%
05 feb 2,361 2,390 2,304
2,399 0 +0,021 +0,89%
06 feb 2,416 2,368 2,348
2,436 0 -0,022 -0,92%
07 feb 2,369 2,456 2,352
2,500 0 +0,088 +3,72%
10 feb 2,459 2,413 2,395
2,468 0 -0,043 -1,75%
11 feb 2,419 2,370 2,369
2,465 0 -0,043 -1,78%
12 feb 2,375 2,450 2,372
2,450 0 +0,080 +3,38%
13 feb 2,486 2,555 2,418
2,563 0 +0,105 +4,29%
14 feb 2,541 2,481 2,466
2,554 0 -0,074 -2,90%
17 feb 2,464 2,485 2,463
2,545 0 +0,004 +0,16%
18 feb 2,515 2,380 2,374
2,518 0 -0,105 -4,23%
19 feb 2,383 2,365 2,350
2,443 0 -0,015 -0,63%
20 feb 2,388 2,330 2,318
2,420 0 -0,035 -1,48%
21 feb 2,318 2,363 2,315
2,382 0 +0,033 +1,42%
24 feb 2,395 2,423 2,354
2,460 0 +0,060 +2,54%
25 feb 2,416 2,318 2,282
2,422 0 -0,105 -4,33%
26 feb 2,380 2,338 2,308
2,403 0 +0,020 +0,86%
27 feb 2,309 2,184 2,155
2,309 0 -0,154 -6,59%
28 feb 2,117 2,264 2,117
2,275 0 +0,080 +3,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront