HENKEL AG+CO.KGAA VZO BEST Turbo Long 60,94

Societe Generale, DE000SF5BGL3
+ HENKEL AG+CO.KGAA VZO BEST Turbo Long 60,94 op mijn watchlist
1,299 18:30
+0,077 (+6,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,517 2,353 2,353
2,542 0 -0,099 -4,04%
03 jan 2,346 2,319 2,282
2,381 0 -0,034 -1,44%
06 jan 2,332 2,316 2,234
2,337 0 -0,003 -0,13%
07 jan 2,295 2,347 2,279
2,370 0 +0,031 +1,34%
08 jan 2,343 2,442 2,343
2,460 0 +0,095 +4,05%
09 jan 2,458 2,497 2,440
2,503 0 +0,055 +2,25%
10 jan 2,486 2,475 2,448
2,524 0 -0,022 -0,88%
13 jan 2,470 2,341 2,319
2,470 0 -0,134 -5,41%
14 jan 2,370 2,331 2,291
2,370 0 -0,010 -0,43%
15 jan 2,348 2,297 2,278
2,357 0 -0,034 -1,46%
16 jan 2,284 2,275 2,195
2,313 0 -0,022 -0,96%
17 jan 2,284 2,355 2,284
2,399 0 +0,080 +3,52%
20 jan 2,360 2,265 2,265
2,365 0 -0,090 -3,82%
21 jan 2,280 2,348 2,246
2,403 0 +0,083 +3,66%
22 jan 2,358 2,367 2,339
2,414 0 +0,019 +0,81%
23 jan 2,357 2,427 2,337
2,427 0 +0,060 +2,53%
24 jan 2,436 2,403 2,367
2,460 0 -0,024 -0,99%
27 jan 2,364 2,403 2,343
2,456 0 0,000 0,00%
28 jan 2,423 2,381 2,357
2,455 0 -0,022 -0,92%
29 jan 2,386 2,426 2,290
2,459 0 +0,045 +1,89%
30 jan 2,447 2,495 2,421
2,505 0 +0,069 +2,84%
31 jan 2,524 2,435 2,425
2,534 0 -0,060 -2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront