Lockheed Martin Corp BEST Turbo Long 266,02

Societe Generale, DE000SF5BH19
+ Lockheed Martin Corp BEST Turbo Long 266,02 op mijn watchlist
16,003 13:08
-1,144 (-6,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,436 18,752 18,047
19,118 0 -0,167 -0,88%
04 feb 18,155 18,129 17,988
18,358 0 -0,623 -3,32%
05 feb 17,829 17,784 17,784
18,433 0 -0,345 -1,90%
06 feb 17,499 17,410 17,344
18,018 0 -0,374 -2,10%
07 feb 17,653 17,724 17,601
17,892 0 +0,314 +1,80%
10 feb 17,476 17,608 17,185
17,754 0 -0,116 -0,65%
11 feb 17,691 17,927 17,431
18,025 0 +0,319 +1,81%
12 feb 17,761 17,516 17,402
17,772 0 -0,411 -2,29%
13 feb 16,909 17,147 16,729
17,195 0 -0,369 -2,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront