Lockheed Martin Corp BEST Turbo Long 266,02

Societe Generale, DE000SF5BH19
+ Lockheed Martin Corp BEST Turbo Long 266,02 op mijn watchlist
15,845 12:43
-1,302 (-7,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,195 25,046 24,783
25,322 0 -0,166 -0,66%
03 dec 24,730 24,828 24,422
24,870 0 -0,218 -0,87%
04 dec 24,241 24,586 24,172
24,627 0 -0,242 -0,97%
05 dec 24,335 24,135 24,070
24,544 0 -0,451 -1,83%
06 dec 24,195 23,758 23,622
24,288 0 -0,377 -1,56%
09 dec 23,817 23,807 23,454
24,125 0 +0,049 +0,21%
10 dec 23,532 23,878 23,514
24,096 0 +0,071 +0,30%
11 dec 23,866 23,713 23,664
24,079 0 -0,165 -0,69%
12 dec 22,511 22,615 21,812
22,775 0 -1,098 -4,63%
13 dec 22,476 22,503 22,092
22,711 0 -0,112 -0,50%
16 dec 22,142 22,086 21,961
22,234 0 -0,417 -1,85%
17 dec 21,824 21,791 21,417
22,044 0 -0,295 -1,34%
18 dec 21,761 21,569 21,387
21,823 0 -0,222 -1,02%
19 dec 21,224 21,064 20,927
21,369 0 -0,505 -2,34%
20 dec 21,142 21,610 20,870
21,724 0 +0,546 +2,59%
23 dec 21,635 21,579 21,237
21,779 0 -0,031 -0,14%
24 dec 21,554 21,734 21,553
22,057 0 +0,155 +0,72%
27 dec 21,818 21,665 21,665
22,214 0 -0,069 -0,32%
30 dec 21,655 21,420 21,212
21,669 0 -0,245 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront