Lockheed Martin Corp BEST Turbo Long 266,47

Societe Generale, DE000SF5BH19
+ Lockheed Martin Corp BEST Turbo Long 266,47 op mijn watchlist
19,623 15:28
+1,244 (+6,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,879 17,944 17,623
18,317 0 +0,580 +3,34%
04 mrt 17,923 18,122 17,581
18,912 0 +0,178 +0,99%
05 mrt 17,495 18,260 17,112
18,262 0 +0,138 +0,76%
06 mrt 18,015 17,560 17,539
18,015 0 -0,700 -3,83%
07 mrt 18,050 19,383 17,806
19,426 0 +1,823 +10,38%
10 mrt 19,121 20,101 18,846
21,078 0 +0,718 +3,70%
11 mrt 19,995 18,720 18,547
19,995 0 -1,381 -6,87%
12 mrt 18,695 17,968 18,493
18,722 0 -0,752 -4,02%
13 mrt 17,979 18,427 17,737
18,520 0 +0,459 +2,55%
14 mrt 18,682 18,486 18,119
18,761 0 +0,059 +0,32%
17 mrt 18,178 18,504 17,930
18,859 0 +0,018 +0,10%
18 mrt 18,430 18,607 18,112
18,675 0 +0,103 +0,56%
19 mrt 18,581 18,720 18,501
19,240 0 +0,113 +0,61%
20 mrt 18,872 18,379 18,354
18,872 0 -0,341 -1,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront