Lockheed Martin Corp BEST Turbo Long 266,47

Societe Generale, DE000SF5BH19
+ Lockheed Martin Corp BEST Turbo Long 266,47 op mijn watchlist
16,814 18:30
+0,782 (+4,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 26,163 26,341 26,123
26,642 0 -0,241 -0,91%
04 nov 26,075 25,959 25,790
26,453 0 -0,382 -1,45%
05 nov 25,924 26,037 25,885
26,189 0 +0,078 +0,30%
06 nov 27,752 27,387 26,480
29,140 0 +1,350 +5,18%
07 nov 27,011 26,996 26,913
27,365 0 -0,391 -1,43%
08 nov 26,943 28,446 26,943
28,502 0 +1,450 +5,37%
11 nov 28,256 29,583 28,256
29,583 0 +1,137 +4,00%
12 nov 29,067 28,767 28,766
29,590 0 -0,816 -2,76%
13 nov 28,678 28,165 28,018
28,786 0 -0,602 -2,09%
14 nov 28,147 26,110 26,110
28,193 0 -2,055 -7,30%
15 nov 26,261 26,052 25,922
26,480 0 -0,058 -0,22%
18 nov 25,727 25,548 25,481
26,166 0 -0,504 -1,93%
19 nov 25,353 25,772 25,290
26,233 0 +0,224 +0,88%
20 nov 25,574 25,690 25,538
25,929 0 -0,082 -0,32%
21 nov 25,869 26,930 25,810
26,930 0 +1,240 +4,83%
22 nov 26,748 26,913 26,607
27,331 0 -0,017 -0,06%
25 nov 26,671 24,480 24,347
26,671 0 -2,433 -9,04%
26 nov 24,675 24,894 24,571
25,010 0 +0,414 +1,69%
27 nov 24,686 25,319 24,377
25,406 0 +0,425 +1,71%
28 nov 24,895 25,133 24,812
25,633 0 -0,186 -0,73%
29 nov 25,137 25,212 24,795
25,309 0 +0,079 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront