Lockheed Martin Corp BEST Turbo Long 267,32

Societe Generale, DE000SF5BH19
+ Lockheed Martin Corp BEST Turbo Long 267,32 op mijn watchlist
17,339 18:30
+0,153 (+0,89%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 29,158 31,767 29,053
31,767 0 +2,726 +9,39%
02 okt 31,562 31,405 31,216
32,046 0 -0,362 -1,14%
03 okt 31,171 31,664 31,029
31,822 0 +0,259 +0,82%
04 okt 31,388 31,583 31,176
31,703 0 -0,081 -0,26%
07 okt 31,531 31,978 31,454
32,247 0 +0,395 +1,25%
08 okt 31,513 31,803 31,424
31,914 0 -0,175 -0,55%
09 okt 31,782 31,767 31,574
31,950 0 -0,036 -0,11%
10 okt 31,581 31,484 31,322
31,913 0 -0,283 -0,89%
11 okt 30,814 31,351 30,748
31,481 0 -0,133 -0,42%
14 okt 31,501 31,966 31,446
32,030 0 +0,615 +1,96%
15 okt 32,354 32,046 31,762
32,499 0 +0,080 +0,25%
16 okt 31,795 32,408 31,539
32,408 0 +0,362 +1,13%
17 okt 32,411 32,427 32,317
32,821 0 +0,019 +0,06%
18 okt 32,197 32,345 32,128
32,507 0 -0,082 -0,25%
21 okt 32,380 32,841 32,331
33,126 0 +0,496 +1,53%
22 okt 32,760 29,801 29,650
33,231 0 -3,040 -9,26%
23 okt 29,366 29,206 29,140
29,891 0 -0,595 -2,00%
24 okt 28,795 28,709 28,583
29,093 0 -0,497 -1,70%
25 okt 28,102 28,029 27,971
28,618 0 -0,680 -2,37%
28 okt 28,183 27,581 27,542
28,260 0 -0,448 -1,60%
29 okt 27,243 26,898 26,822
27,321 0 -0,683 -2,48%
30 okt 26,394 26,814 26,162
26,814 0 -0,084 -0,31%
31 okt 26,385 26,582 26,057
26,608 0 -0,232 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront