LINDT PS BEST Turbo Long 6.376,04

Societe Generale, DE000SJ6ZH79
+ LINDT PS BEST Turbo Long 6.376,04 op mijn watchlist
11,521 18:30
+0,022 (+0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,698 10,900 10,698
10,942 0 +0,230 +2,16%
04 mrt 11,433 13,101 11,433
13,178 0 +2,201 +20,19%
05 mrt 11,563 11,611 11,288
11,851 0 -1,490 -11,37%
06 mrt 11,353 11,343 11,253
11,636 0 -0,268 -2,31%
07 mrt 11,369 11,858 11,369
12,027 0 +0,515 +4,54%
10 mrt 11,842 12,254 11,830
12,347 0 +0,396 +3,34%
11 mrt 12,092 11,591 11,545
12,197 0 -0,663 -5,41%
12 mrt 11,716 11,361 11,162
11,716 0 -0,230 -1,98%
13 mrt 11,366 11,005 10,888
11,467 0 -0,356 -3,13%
14 mrt 11,109 11,228 11,003
11,294 0 +0,223 +2,03%
17 mrt 11,164 11,508 11,164
11,528 0 +0,280 +2,49%
18 mrt 11,583 11,322 11,276
11,583 0 -0,186 -1,62%
19 mrt 11,423 11,456 11,351
11,649 0 +0,134 +1,18%
20 mrt 11,478 11,490 11,370
11,596 0 +0,034 +0,30%
21 mrt 11,584 11,584 11,439
11,693 0 +0,094 +0,82%
24 mrt 11,617 11,422 11,343
11,629 0 -0,162 -1,40%
25 mrt 11,350 11,322 11,265
11,490 0 -0,100 -0,88%
26 mrt 11,307 11,499 11,109
11,529 0 +0,177 +1,56%
27 mrt 11,471 11,521 11,399
11,729 0 +0,022 +0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront