PayPal Holdings BEST Turbo Long 63,22

Societe Generale, DE000SY96874
+ PayPal Holdings BEST Turbo Long 63,22 op mijn watchlist
1,254 18:30
+0,088 (+7,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,628 1,664 1,508
1,762 0 +0,148 +9,76%
04 mrt 1,454 0,991 0,750
1,454 0 -0,673 -40,44%
05 mrt 1,118 1,083 0,984
1,222 0 +0,092 +9,28%
06 mrt 1,258 1,111 1,048
1,305 0 +0,028 +2,59%
07 mrt 1,015 1,117 0,960
1,159 0 +0,006 +0,54%
10 mrt 1,392 1,020 1,020
1,398 0 -0,097 -8,68%
11 mrt 1,039 0,843 0,843
1,119 0 -0,177 -17,35%
12 mrt 0,967 1,150 0,967
1,170 0 +0,307 +36,42%
13 mrt 0,978 0,837 0,796
1,100 0 -0,313 -27,22%
14 mrt 0,868 1,100 0,848
1,125 0 +0,263 +31,42%
17 mrt 1,067 1,273 1,018
1,273 0 +0,173 +15,73%
18 mrt 1,201 1,111 1,013
1,270 0 -0,162 -12,73%
19 mrt 1,114 1,166 1,077
1,249 0 +0,055 +4,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront