PayPal Holdings BEST Turbo Long 63,18

Societe Generale, DE000SY96874
1,273 18:30
+0,173 (+15,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,654 5,137 4,654
5,170 0 -0,193 -3,62%
04 feb 5,315 3,356 3,356
5,424 0 -1,781 -34,67%
05 feb 3,150 3,166 2,900
3,289 63 -0,190 -5,66%
06 feb 3,284 3,205 3,064
3,470 0 +0,039 +1,23%
07 feb 3,163 3,021 2,924
3,284 0 -0,184 -5,74%
10 feb 2,974 3,132 2,955
3,202 0 +0,111 +3,67%
11 feb 3,025 2,686 2,686
3,074 0 -0,446 -14,24%
12 feb 2,656 2,727 2,424
2,729 0 +0,041 +1,53%
13 feb 2,678 2,599 2,573
2,780 0 -0,128 -4,69%
14 feb 2,705 2,925 2,690
2,938 0 +0,326 +12,54%
17 feb 2,993 2,976 2,916
3,026 0 +0,051 +1,74%
18 feb 3,030 3,063 2,938
3,195 0 +0,087 +2,92%
19 feb 3,096 2,952 2,915
3,130 0 -0,111 -3,62%
20 feb 2,980 2,893 2,786
3,013 0 -0,059 -2,00%
21 feb 2,860 2,524 2,489
2,933 0 -0,369 -12,75%
24 feb 2,388 2,461 2,219
2,475 0 -0,063 -2,50%
25 feb 2,400 2,093 1,964
2,875 0 -0,368 -14,95%
26 feb 2,270 1,973 1,943
2,339 0 -0,120 -5,73%
27 feb 1,833 1,773 1,730
1,932 0 -0,200 -10,14%
28 feb 1,571 1,516 1,486
1,723 0 -0,257 -14,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront