PayPal Holdings BEST Turbo Long 63,39

Societe Generale, DE000SY96874
+ PayPal Holdings BEST Turbo Long 63,39 op mijn watchlist
0,347 18:30
-0,091 (-20,78%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,194 3,095 2,930
3,333 0 -0,071 -2,24%
02 okt 3,072 2,924 2,881
3,132 0 -0,171 -5,53%
03 okt 3,054 2,975 2,882
3,074 0 +0,051 +1,74%
04 okt 3,086 3,447 3,058
3,492 0 +0,472 +15,87%
07 okt 3,435 3,642 3,381
3,642 0 +0,195 +5,66%
08 okt 3,623 3,750 3,485
3,780 0 +0,108 +2,97%
09 okt 3,740 3,893 3,645
3,933 0 +0,143 +3,81%
10 okt 3,756 3,408 3,352
3,813 0 -0,485 -12,46%
11 okt 3,409 3,585 3,378
3,699 0 +0,177 +5,19%
14 okt 3,659 3,743 3,590
3,756 0 +0,158 +4,41%
15 okt 3,699 3,547 3,366
3,719 0 -0,196 -5,24%
16 okt 3,518 3,584 3,461
3,639 0 +0,037 +1,04%
17 okt 3,738 3,601 3,475
3,802 0 +0,017 +0,47%
18 okt 3,575 3,648 3,410
3,698 0 +0,047 +1,31%
21 okt 3,722 3,760 3,584
3,829 0 +0,112 +3,07%
22 okt 3,660 3,787 3,551
3,817 0 +0,027 +0,72%
23 okt 3,740 3,762 3,682
3,801 0 -0,025 -0,66%
24 okt 3,779 3,826 3,749
4,018 0 +0,064 +1,70%
25 okt 3,864 3,934 3,864
4,056 0 +0,108 +2,82%
28 okt 3,973 4,174 3,973
4,237 0 +0,240 +6,10%
29 okt 4,405 3,726 3,058
4,578 0 -0,448 -10,73%
30 okt 3,604 3,373 3,256
3,604 0 -0,353 -9,47%
31 okt 3,071 3,451 3,070
3,494 0 +0,078 +2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront