Intel Corp BEST Turbo Long 14,78

Societe Generale, DE000SY6MTL8
+ Intel Corp BEST Turbo Long 14,78 op mijn watchlist
7,462 18:30
-0,515 (-6,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,291 8,266 7,481
8,589 0 +1,261 +18,00%
04 nov 8,021 7,583 7,428
8,211 0 -0,683 -8,26%
05 nov 7,787 8,625 7,689
8,673 0 +1,042 +13,74%
06 nov 9,162 9,470 9,136
9,933 0 +0,845 +9,80%
07 nov 10,270 11,045 10,091
11,192 0 +1,575 +16,63%
08 nov 11,347 11,234 10,821
11,660 0 +0,189 +1,71%
11 nov 11,269 10,306 10,259
11,428 0 -0,928 -8,26%
12 nov 10,211 9,577 9,265
10,227 0 -0,729 -7,07%
13 nov 9,368 9,793 9,195
9,845 0 +0,216 +2,26%
14 nov 10,244 10,409 10,236
10,772 0 +0,616 +6,29%
15 nov 10,277 9,744 9,611
10,294 0 -0,665 -6,39%
18 nov 9,829 9,679 9,503
10,128 0 -0,065 -0,67%
19 nov 10,132 9,573 9,427
10,233 0 -0,106 -1,10%
20 nov 9,567 9,134 9,111
9,605 0 -0,439 -4,59%
21 nov 9,314 9,953 9,068
9,953 0 +0,819 +8,97%
22 nov 9,851 10,003 9,712
10,104 0 +0,050 +0,50%
25 nov 10,043 10,428 9,690
10,821 0 +0,425 +4,25%
26 nov 9,852 9,477 9,387
10,690 0 -0,951 -9,12%
27 nov 9,424 8,474 8,474
9,424 0 -1,003 -10,58%
28 nov 8,944 8,998 8,899
9,063 0 +0,524 +6,18%
29 nov 8,987 9,187 8,980
9,552 0 +0,189 +2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront