WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 67,74

Societe Generale, DE000SJ9WLS2
0,740 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,270 1,030 0,970
1,410 0 +0,120 +13,19%
04 feb 0,870 0,980 0,630
1,110 0 -0,050 -4,85%
05 feb 0,970 0,730 0,690
0,990 0 -0,250 -25,51%
06 feb 0,740 0,640 0,630
0,830 0 -0,090 -12,33%
07 feb 0,680 0,640 0,610
0,750 0 0,000 0,00%
10 feb 0,790 0,980 0,750
0,980 0 +0,340 +53,13%
11 feb 1,000 1,120 1,000
1,180 0 +0,140 +14,29%
12 feb 1,070 0,780 0,780
1,100 0 -0,340 -30,36%
13 feb 0,600 0,740 0,530
0,760 0 -0,040 -5,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront