NXP Semiconductors NV BEST Turbo Long 145,55

Societe Generale, DE000SF5CTM2
+ NXP Semiconductors NV BEST Turbo Long 145,55 op mijn watchlist
11,077 18:26
-1,211 (-9,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 17,146 18,149 17,145
18,241 0 +1,252 +7,41%
04 nov 18,204 17,629 17,380
18,229 0 -0,520 -2,87%
05 nov 15,076 14,602 13,386
15,185 0 -3,027 -17,17%
06 nov 15,942 16,990 15,942
17,168 0 +2,388 +16,35%
07 nov 16,930 17,367 16,798
18,662 0 +0,377 +2,22%
08 nov 17,650 16,858 16,221
17,766 0 -0,509 -2,93%
11 nov 17,539 15,580 15,580
17,899 0 -1,278 -7,58%
12 nov 16,033 15,597 15,342
16,426 0 +0,017 +0,11%
13 nov 15,543 15,424 15,170
15,718 0 -0,173 -1,11%
14 nov 15,289 15,198 15,159
15,791 0 -0,226 -1,47%
15 nov 15,183 14,926 14,809
15,550 0 -0,272 -1,79%
18 nov 14,793 14,476 14,119
14,957 0 -0,450 -3,01%
19 nov 14,915 14,494 14,326
14,915 0 +0,018 +0,12%
20 nov 14,963 14,174 14,686
14,963 0 -0,320 -2,21%
21 nov 14,706 15,678 14,557
15,678 0 +1,504 +10,61%
22 nov 15,744 15,972 15,339
16,193 0 +0,294 +1,88%
25 nov 16,369 17,427 16,207
17,778 0 +1,455 +9,11%
26 nov 17,698 16,444 16,409
18,647 0 -0,983 -5,64%
27 nov 16,491 15,339 15,295
16,609 0 -1,105 -6,72%
28 nov 16,149 16,178 15,935
16,251 0 +0,839 +5,47%
29 nov 16,145 16,566 15,801
17,006 0 +0,388 +2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront