NXP Semiconductors NV BEST Turbo Long 145,77

Societe Generale, DE000SF5CTM2
+ NXP Semiconductors NV BEST Turbo Long 145,77 op mijn watchlist
8,310 09:16
+0,641 (+8,36%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 18,019 16,658 16,462
18,195 0 -1,275 -7,11%
02 okt 16,419 17,751 16,407
17,776 0 +1,093 +6,56%
03 okt 17,032 16,891 16,583
17,168 0 -0,860 -4,84%
04 okt 16,988 17,123 16,857
18,313 0 +0,232 +1,37%
07 okt 17,320 17,172 17,058
18,033 0 +0,049 +0,29%
08 okt 17,031 17,422 16,854
17,614 0 +0,250 +1,46%
09 okt 17,046 17,931 16,753
17,983 0 +0,509 +2,92%
10 okt 17,922 17,451 16,920
17,922 0 -0,480 -2,68%
11 okt 17,565 18,119 17,101
18,304 0 +0,668 +3,83%
14 okt 17,788 18,739 17,687
18,747 0 +0,620 +3,42%
15 okt 18,892 17,648 17,524
19,105 0 -1,091 -5,82%
16 okt 17,057 17,171 17,057
17,812 0 -0,477 -2,70%
17 okt 16,933 17,964 16,933
18,660 0 +0,793 +4,62%
18 okt 17,003 17,142 16,983
17,619 0 -0,822 -4,58%
21 okt 16,973 16,230 16,024
16,973 0 -0,912 -5,32%
22 okt 16,299 16,538 15,927
16,550 0 +0,308 +1,90%
23 okt 17,610 17,970 17,492
18,343 0 +1,432 +8,66%
24 okt 18,001 17,962 17,613
18,194 0 -0,008 -0,04%
25 okt 18,238 19,378 18,238
19,378 0 +1,416 +7,88%
28 okt 19,411 19,698 18,277
20,318 0 +0,320 +1,65%
29 okt 20,313 20,675 20,050
20,896 0 +0,977 +4,96%
30 okt 21,246 19,686 19,686
21,246 0 -0,989 -4,78%
31 okt 18,651 16,897 16,897
19,109 0 -2,789 -14,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront