Kraft Heinz Company (The) BEST Turbo Long 26,37

Societe Generale, DE000SF5CTX9
+ Kraft Heinz Company (The) BEST Turbo Long 26,37 op mijn watchlist
3,468 18:30
-0,751 (-17,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,606 4,757 4,552
4,981 0 +0,452 +10,50%
03 jan 4,623 4,788 4,508
4,862 0 +0,031 +0,65%
06 jan 4,399 4,395 4,377
4,766 0 -0,393 -8,21%
07 jan 3,827 4,016 3,713
4,219 0 -0,379 -8,62%
08 jan 3,586 3,537 3,381
3,757 0 -0,479 -11,93%
09 jan 3,480 3,588 3,480
3,793 0 +0,051 +1,44%
10 jan 3,515 2,577 2,551
3,700 0 -1,011 -28,18%
13 jan 2,396 2,882 2,225
3,000 0 +0,305 +11,84%
14 jan 2,613 2,548 2,547
2,817 0 -0,334 -11,59%
15 jan 2,564 2,482 2,417
2,926 0 -0,066 -2,59%
16 jan 2,496 2,706 2,339
2,720 0 +0,224 +9,02%
17 jan 2,777 3,243 2,777
3,284 0 +0,537 +19,84%
20 jan 3,023 3,496 3,023
3,616 0 +0,253 +7,80%
21 jan 3,213 3,443 3,073
3,643 0 -0,053 -1,52%
22 jan 3,182 2,949 2,944
3,269 0 -0,494 -14,35%
23 jan 2,812 2,953 2,780
3,032 0 +0,004 +0,14%
24 jan 2,782 3,192 2,760
3,221 0 +0,239 +8,09%
27 jan 2,841 3,891 2,841
4,325 0 +0,699 +21,90%
28 jan 3,772 3,471 3,425
4,019 0 -0,420 -10,79%
29 jan 3,302 3,614 3,215
3,625 0 +0,143 +4,12%
30 jan 3,397 3,665 3,397
3,716 0 +0,051 +1,41%
31 jan 3,965 3,832 3,643
4,114 0 +0,167 +4,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront