VISA BEST Turbo Long 176,85

Societe Generale, DE000SF5CVH8
+ VISA BEST Turbo Long 176,85 op mijn watchlist
30,848 18:30
-1,408 (-4,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,204 36,433 35,882
36,468 0 +1,280 +3,64%
04 mrt 35,724 34,151 33,731
35,724 0 -2,282 -6,26%
05 mrt 33,640 32,813 32,381
33,724 0 -1,338 -3,92%
06 mrt 32,933 31,353 30,983
32,933 0 -1,460 -4,45%
07 mrt 31,301 30,591 30,302
31,440 0 -0,762 -2,43%
10 mrt 31,281 30,797 30,278
31,355 0 +0,206 +0,67%
11 mrt 30,834 28,342 28,342
30,834 0 -2,455 -7,97%
12 mrt 28,915 28,977 28,234
29,364 0 +0,635 +2,24%
13 mrt 28,959 28,481 28,415
29,525 0 -0,496 -1,71%
14 mrt 28,599 28,693 28,114
28,883 0 +0,212 +0,74%
17 mrt 28,732 28,941 28,041
29,068 0 +0,248 +0,86%
18 mrt 29,158 28,926 28,754
29,244 0 -0,015 -0,05%
19 mrt 29,207 29,743 28,986
30,017 0 +0,817 +2,82%
20 mrt 30,304 30,204 29,879
30,680 0 +0,461 +1,55%
21 mrt 30,332 29,916 29,538
30,332 0 -0,288 -0,95%
24 mrt 29,724 30,995 29,724
31,068 0 +1,079 +3,61%
25 mrt 31,076 30,891 30,637
31,389 0 -0,104 -0,34%
26 mrt 31,371 31,251 31,204
31,771 0 +0,360 +1,17%
27 mrt 31,252 32,256 31,143
32,415 0 +1,005 +3,22%
28 mrt 32,241 30,848 30,848
32,491 0 -1,408 -4,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront