VISA BEST Turbo Long 176,77

Societe Generale, DE000SF5CVH8
+ VISA BEST Turbo Long 176,77 op mijn watchlist
31,286 17:41
+0,395 (+1,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 27,247 27,249 27,193
27,775 0 -0,209 -0,76%
03 dec 27,739 27,274 26,998
27,885 0 +0,025 +0,09%
04 dec 26,886 26,219 26,219
26,994 0 -1,055 -3,87%
05 dec 26,369 26,280 26,035
26,410 0 +0,061 +0,23%
06 dec 26,036 26,509 25,871
26,639 0 +0,229 +0,87%
09 dec 26,425 26,203 26,130
26,667 0 -0,306 -1,15%
10 dec 25,915 26,578 25,707
26,627 0 +0,375 +1,43%
11 dec 26,759 27,211 26,673
27,317 0 +0,633 +2,38%
12 dec 26,895 27,257 26,752
27,380 0 +0,046 +0,17%
13 dec 27,233 27,395 27,194
27,620 0 +0,138 +0,51%
16 dec 27,279 27,629 27,072
27,679 0 +0,234 +0,85%
17 dec 27,318 27,739 27,194
27,952 0 +0,110 +0,40%
18 dec 27,944 28,488 27,898
28,571 0 +0,749 +2,70%
19 dec 26,547 27,534 26,480
27,824 0 -0,954 -3,35%
20 dec 27,562 28,320 26,956
28,323 0 +0,786 +2,85%
23 dec 28,032 27,605 27,177
28,062 0 -0,715 -2,52%
24 dec 27,891 27,940 27,735
27,949 0 +0,335 +1,21%
27 dec 28,496 27,977 27,929
28,586 0 +0,037 +0,13%
30 dec 27,961 27,654 27,116
28,076 0 -0,323 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront