VISA BEST Turbo Long 176,98

Societe Generale, DE000SF5CVH8
+ VISA BEST Turbo Long 176,98 op mijn watchlist
31,400 18:30
+0,552 (+1,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 21,939 22,480 21,606
22,509 0 +0,284 +1,28%
04 nov 22,075 22,296 21,703
22,378 0 -0,184 -0,82%
05 nov 22,385 22,540 22,138
22,750 0 +0,244 +1,09%
06 nov 23,618 25,191 23,618
25,572 0 +2,651 +11,76%
07 nov 25,577 25,108 24,873
25,630 0 -0,083 -0,33%
08 nov 25,117 26,166 25,027
26,230 0 +1,058 +4,21%
11 nov 25,537 26,457 25,499
26,609 0 +0,291 +1,11%
12 nov 26,305 26,082 26,029
26,474 0 -0,375 -1,42%
13 nov 26,119 26,526 25,912
26,547 0 +0,444 +1,70%
14 nov 26,348 26,200 26,200
26,632 0 -0,326 -1,23%
15 nov 25,971 26,367 25,807
26,560 0 +0,167 +0,64%
18 nov 26,483 26,609 26,011
26,726 0 +0,242 +0,92%
19 nov 26,779 26,535 26,114
26,864 0 -0,074 -0,28%
20 nov 26,836 26,019 25,945
26,888 0 -0,516 -1,94%
21 nov 25,951 26,571 25,720
26,639 0 +0,552 +2,12%
22 nov 26,623 26,528 26,421
26,999 0 -0,043 -0,16%
25 nov 26,741 26,695 26,547
27,107 0 +0,167 +0,63%
26 nov 27,106 27,140 26,800
27,306 0 +0,445 +1,67%
27 nov 26,914 27,456 26,576
27,457 0 +0,316 +1,16%
28 nov 27,295 27,211 27,171
27,410 0 -0,245 -0,89%
29 nov 27,227 27,458 27,042
27,594 0 +0,247 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront