Galapagos BEST Turbo Long 14,16

Societe Generale, DE000SJ95FG4
10,130 15:21
-0,290 (-2,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 jan 9,200 9,260 8,850
9,260 0 NaN NaN%
27 jan 8,940 9,240 8,890
9,320 0 -0,020 -0,22%
28 jan 9,040 9,300 8,960
9,430 0 +0,060 +0,65%
29 jan 9,060 8,740 8,690
9,070 0 -0,560 -6,02%
30 jan 8,840 8,600 8,600
8,910 0 -0,140 -1,60%
31 jan 8,820 8,620 8,610
8,950 0 +0,020 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront