Netflix BEST Turbo Long 734,41

Societe Generale, DE000SJ6ZJD7
+ Netflix BEST Turbo Long 734,41 op mijn watchlist
5,553 18:30
-0,404 (-6,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,384 3,178 3,309
3,469 0 -0,317 -9,07%
03 jan 3,210 3,207 3,092
3,385 0 +0,029 +0,91%
06 jan 3,040 2,957 2,943
3,243 0 -0,250 -7,80%
07 jan 2,986 3,012 2,857
3,144 0 +0,055 +1,86%
08 jan 3,029 2,936 2,936
3,124 0 -0,076 -2,52%
09 jan 2,881 2,882 2,785
2,937 0 -0,054 -1,84%
10 jan 2,837 2,340 2,229
2,934 0 -0,542 -18,81%
13 jan 2,177 2,226 1,987
2,355 0 -0,114 -4,87%
14 jan 2,299 2,112 2,071
2,454 0 -0,114 -5,12%
15 jan 2,035 2,342 2,035
2,425 0 +0,230 +10,89%
16 jan 2,550 2,604 2,476
2,806 0 +0,262 +11,19%
17 jan 2,297 2,627 2,281
2,680 0 +0,023 +0,88%
20 jan 2,558 2,630 2,499
2,766 0 +0,003 +0,11%
21 jan 2,690 2,752 2,562
2,761 0 +0,122 +4,64%
22 jan 5,107 4,497 4,487
5,261 0 +1,745 +63,41%
23 jan 4,292 4,765 4,292
4,943 0 +0,268 +5,96%
24 jan 4,940 4,710 4,674
5,063 0 -0,055 -1,15%
27 jan 4,355 4,637 4,346
4,857 0 -0,073 -1,55%
28 jan 4,636 4,677 4,444
4,723 0 +0,040 +0,86%
29 jan 4,697 4,770 4,638
4,912 0 +0,093 +1,99%
30 jan 4,905 4,781 4,721
5,091 0 +0,011 +0,23%
31 jan 4,814 5,012 4,753
5,012 0 +0,231 +4,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront