Netflix BEST Turbo Long 738,35

Societe Generale, DE000SJ6ZJD7
3,292 18:30
+0,279 (+9,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,809 4,951 4,708
4,994 0 +0,300 +6,45%
04 mrt 4,772 4,557 4,207
4,772 0 -0,394 -7,96%
05 mrt 4,620 4,678 4,469
4,684 0 +0,121 +2,66%
06 mrt 4,796 3,821 3,820
4,802 0 -0,857 -18,32%
07 mrt 3,209 2,532 2,391
3,301 0 -1,289 -33,73%
10 mrt 2,817 2,393 2,356
2,839 0 -0,139 -5,49%
11 mrt 2,435 2,906 2,372
3,067 0 +0,513 +21,44%
12 mrt 2,958 3,430 2,958
3,509 0 +0,524 +18,03%
13 mrt 3,259 3,013 2,917
3,414 0 -0,417 -12,16%
14 mrt 3,040 3,292 3,012
3,378 0 +0,279 +9,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront