Netflix BEST Turbo Long 739,60

Societe Generale, DE000SJ6ZJD7
4,053 18:30
+0,047 (+1,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 4,066 3,664 3,570
4,175 0 NaN NaN%
10 dec 3,695 3,876 3,693
3,884 0 +0,212 +5,79%
11 dec 3,726 4,211 3,713
4,218 0 +0,335 +8,64%
12 dec 4,124 3,997 3,955
4,209 0 -0,214 -5,08%
13 dec 3,920 3,762 3,662
3,975 0 -0,235 -5,88%
16 dec 3,765 3,882 3,646
3,959 0 +0,120 +3,19%
17 dec 3,816 3,882 3,775
3,969 0 0,000 0,00%
18 dec 3,825 3,775 3,710
3,893 0 -0,107 -2,76%
19 dec 3,236 3,508 3,236
3,670 0 -0,267 -7,07%
20 dec 3,465 3,823 3,267
3,824 0 +0,315 +8,98%
23 dec 3,693 3,654 3,466
3,707 0 -0,169 -4,42%
24 dec 3,684 3,702 3,660
3,727 0 +0,048 +1,31%
27 dec 3,849 3,430 3,359
3,872 0 -0,272 -7,35%
30 dec 3,518 3,495 3,244
3,616 0 +0,065 +1,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront