Advanced Micro Devices BEST Turbo Long 74,02

Societe Generale, DE000SJ7P7T8
+ Advanced Micro Devices BEST Turbo Long 74,02 op mijn watchlist
7,258 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,339 5,409 5,037
5,486 0 +0,176 +3,36%
04 mrt 4,892 4,989 4,258
5,014 0 -0,420 -7,76%
05 mrt 5,441 5,121 4,801
5,445 0 +0,132 +2,65%
06 mrt 5,211 4,703 4,698
5,214 0 -0,418 -8,16%
07 mrt 4,722 4,482 4,280
4,858 0 -0,221 -4,70%
10 mrt 4,821 4,602 4,519
5,116 0 +0,120 +2,68%
11 mrt 4,396 4,187 3,996
4,645 0 -0,415 -9,02%
12 mrt 4,366 5,062 4,329
5,089 0 +0,875 +20,90%
13 mrt 4,833 4,471 4,452
4,982 0 -0,591 -11,68%
14 mrt 4,832 4,964 4,748
5,103 0 +0,493 +11,03%
17 mrt 4,901 5,727 4,901
5,942 0 +0,763 +15,37%
18 mrt 5,715 5,547 5,451
5,844 0 -0,180 -3,14%
19 mrt 5,582 5,812 5,288
5,895 0 +0,265 +4,78%
20 mrt 6,189 6,089 5,841
6,393 0 +0,277 +4,77%
21 mrt 6,229 6,115 5,721
6,229 0 +0,026 +0,43%
24 mrt 6,378 7,381 6,305
7,514 0 +1,266 +20,70%
25 mrt 7,646 7,258 7,258
7,646 0 -0,123 -1,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront