Advanced Micro Devices BEST Turbo Long 74,13

Societe Generale, DE000SJ7P7T8
5,284 15:52
+0,128 (+2,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,435 7,986 7,435
8,204 0 -0,714 -8,21%
04 feb 8,222 8,519 8,161
8,766 0 +0,533 +6,67%
05 feb 6,812 7,400 6,549
7,442 0 -1,119 -13,14%
06 feb 7,528 7,144 7,028
7,550 0 -0,256 -3,46%
07 feb 7,154 6,691 6,644
7,171 0 -0,453 -6,34%
10 feb 6,793 7,383 6,793
7,432 0 +0,692 +10,34%
11 feb 7,192 7,564 6,981
7,728 0 +0,181 +2,45%
12 feb 7,390 7,214 7,069
7,507 0 -0,350 -4,63%
13 feb 7,521 7,629 7,383
8,002 0 +0,415 +5,75%
14 feb 7,459 7,491 7,459
7,913 0 -0,138 -1,81%
17 feb 7,726 7,768 7,610
7,853 0 +0,277 +3,70%
18 feb 7,857 7,808 7,777
8,129 0 +0,040 +0,51%
19 feb 7,937 8,031 7,770
8,231 0 +0,223 +2,86%
20 feb 7,884 7,776 7,697
8,267 0 -0,255 -3,18%
21 feb 7,819 7,496 7,485
8,089 0 -0,280 -3,60%
24 feb 7,351 7,009 6,746
7,466 0 -0,487 -6,50%
25 feb 6,683 6,240 6,107
6,797 0 -0,769 -10,97%
26 feb 6,072 6,196 5,904
6,251 0 -0,044 -0,71%
27 feb 6,163 5,615 5,540
6,395 0 -0,581 -9,38%
28 feb 5,110 5,233 4,965
5,439 0 -0,382 -6,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront