Spotify Technology SA BEST Turbo Long 379,80

Societe Generale, DE000SJ2ZNR8
+ Spotify Technology SA BEST Turbo Long 379,80 op mijn watchlist
9,430 18:30
+0,090 (+0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,042 8,727 8,042
8,826 0 -0,132 -1,49%
04 feb 9,443 10,966 9,443
11,800 200 +2,239 +25,66%
05 feb 11,847 11,954 11,027
12,175 0 +0,988 +9,01%
06 feb 12,320 11,924 11,876
12,466 0 -0,030 -0,25%
07 feb 12,191 12,270 12,172
12,494 0 +0,346 +2,90%
10 feb 12,238 12,537 12,151
12,650 0 +0,267 +2,18%
11 feb 12,777 12,134 11,933
12,864 0 -0,403 -3,21%
12 feb 12,081 13,128 11,904
13,128 0 +0,994 +8,19%
13 feb 12,915 13,076 12,847
13,383 0 -0,052 -0,40%
14 feb 13,227 12,421 12,123
13,296 0 -0,655 -5,01%
17 feb 12,719 12,888 12,695
12,912 0 +0,467 +3,76%
18 feb 12,839 12,557 12,102
13,035 0 -0,331 -2,57%
19 feb 12,340 12,646 12,069
12,778 0 +0,089 +0,71%
20 feb 12,804 12,339 11,672
12,881 0 -0,307 -2,43%
21 feb 12,544 12,080 12,047
12,639 0 -0,259 -2,10%
24 feb 11,283 11,162 10,574
11,737 0 -0,918 -7,60%
25 feb 10,901 10,135 9,732
10,901 0 -1,027 -9,20%
26 feb 10,331 11,082 10,011
11,100 0 +0,947 +9,34%
27 feb 11,054 11,045 10,351
11,472 0 -0,037 -0,33%
28 feb 10,411 10,528 9,986
10,634 0 -0,517 -4,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront