Gaztransport & Technigaz BEST Turbo Long 71,57

Societe Generale, DE000SF5W8V3
+ Gaztransport & Technigaz BEST Turbo Long 71,57 op mijn watchlist
1,595 15:18
-0,005 (-0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,515 1,595 1,515
1,605 0 +0,120 +8,14%
03 jan 1,615 1,725 1,595
1,735 0 +0,130 +8,15%
06 jan 1,755 1,665 1,665
1,765 0 -0,060 -3,48%
07 jan 1,635 1,665 1,635
1,695 0 0,000 0,00%
08 jan 1,655 1,745 1,655
1,755 0 +0,080 +4,80%
09 jan 1,765 1,785 1,725
1,785 0 +0,040 +2,29%
10 jan 1,775 1,755 1,745
1,825 0 -0,030 -1,68%
13 jan 1,725 1,725 1,645
1,735 0 -0,030 -1,71%
14 jan 1,745 1,715 1,705
1,775 0 -0,010 -0,58%
15 jan 1,775 1,785 1,745
1,795 0 +0,070 +4,08%
16 jan 1,805 1,845 1,805
1,865 0 +0,060 +3,36%
17 jan 1,855 1,835 1,795
1,865 0 -0,010 -0,54%
20 jan 1,845 1,840 1,840
1,885 0 +0,005 +0,27%
21 jan 1,845 1,855 1,825
1,885 0 +0,015 +0,82%
22 jan 1,865 1,905 1,855
1,915 0 +0,050 +2,70%
23 jan 1,895 1,945 1,895
1,965 0 +0,040 +2,10%
24 jan 1,965 1,905 1,875
1,985 0 -0,040 -2,06%
27 jan 1,880 1,885 1,820
1,915 0 -0,020 -1,05%
28 jan 1,875 1,885 1,855
1,895 0 0,000 0,00%
29 jan 1,895 1,885 1,875
1,905 0 0,000 0,00%
30 jan 1,895 1,905 1,885
1,915 0 +0,020 +1,06%
31 jan 1,915 1,925 1,915
1,945 0 +0,020 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront