Gaztransport & Technigaz BEST Turbo Long 71,68

Societe Generale, DE000SF5W8V3
+ Gaztransport & Technigaz BEST Turbo Long 71,68 op mijn watchlist
2,095 18:30
+0,520 (+33,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,600 1,510 1,500
1,605 0 -0,120 -7,36%
03 dec 1,500 1,500 1,500
1,555 0 -0,010 -0,66%
04 dec 1,510 1,480 1,480
1,555 0 -0,020 -1,33%
05 dec 1,490 1,580 1,490
1,580 0 +0,100 +6,76%
06 dec 1,590 1,580 1,555
1,600 0 0,000 0,00%
09 dec 1,570 1,530 1,475
1,585 0 -0,050 -3,16%
10 dec 1,500 1,580 1,495
1,605 0 +0,050 +3,27%
11 dec 1,590 1,580 1,565
1,595 0 0,000 0,00%
12 dec 1,590 1,570 1,545
1,590 0 -0,010 -0,63%
13 dec 1,580 1,520 1,515
1,615 0 -0,050 -3,18%
16 dec 1,530 1,510 1,495
1,550 0 -0,010 -0,66%
17 dec 1,500 1,500 1,395
1,515 0 -0,010 -0,66%
18 dec 1,520 1,520 1,505
1,535 0 +0,020 +1,33%
19 dec 1,480 1,460 1,415
1,505 0 -0,060 -3,95%
20 dec 1,440 1,490 1,425
1,490 0 +0,030 +2,05%
23 dec 1,480 1,450 1,425
1,480 0 -0,040 -2,68%
24 dec 1,460 1,475 1,455
1,485 0 +0,025 +1,72%
27 dec 1,470 1,490 1,450
1,490 0 +0,015 +1,02%
30 dec 1,500 1,470 1,460
1,500 0 -0,020 -1,34%
31 dec 1,460 1,475 1,455
1,475 0 +0,005 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront