Gaztransport & Technigaz BEST Turbo Long 72,12

Societe Generale, DE000SF5W8V3
+ Gaztransport & Technigaz BEST Turbo Long 72,12 op mijn watchlist
1,860 18:30
-0,040 (-2,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,870 1,905 1,865
1,895 0 -0,020 -1,04%
04 feb 1,925 1,965 1,905
1,985 0 +0,060 +3,15%
05 feb 1,955 2,025 1,955
2,025 0 +0,060 +3,05%
06 feb 2,045 1,950 1,935
2,065 0 -0,075 -3,70%
07 feb 1,935 1,850 1,845
1,955 0 -0,100 -5,13%
10 feb 1,665 1,680 1,605
1,715 0 -0,170 -9,19%
11 feb 1,715 1,580 1,575
1,715 0 -0,100 -5,95%
12 feb 1,595 1,630 1,585
1,635 0 +0,050 +3,16%
13 feb 1,685 1,600 1,585
1,705 0 -0,030 -1,84%
14 feb 1,590 1,580 1,570
1,605 0 -0,020 -1,25%
17 feb 1,590 1,630 1,590
1,635 0 +0,050 +3,16%
18 feb 1,650 1,620 1,605
1,655 0 -0,010 -0,61%
19 feb 1,630 1,590 1,590
1,645 0 -0,030 -1,85%
20 feb 1,600 1,575 1,565
1,600 0 -0,015 -0,94%
21 feb 1,775 2,095 1,775
2,155 1.200 +0,520 +33,02%
24 feb 2,090 2,215 2,090
2,235 0 +0,120 +5,73%
25 feb 2,220 1,985 1,985
2,220 0 -0,230 -10,38%
26 feb 2,010 1,965 1,955
2,010 0 -0,020 -1,01%
27 feb 1,940 1,925 1,905
1,965 0 -0,040 -2,04%
28 feb 1,880 1,900 1,875
1,935 0 -0,025 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront