Gaztransport & Technigaz BEST Turbo Long 72,28

Societe Generale, DE000SF5W8V3
+ Gaztransport & Technigaz BEST Turbo Long 72,28 op mijn watchlist
1,715 15:38
-0,035 (-2,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,570 1,500 1,500
1,570 0 -0,050 -3,23%
03 sep 1,510 1,430 1,425
1,515 0 -0,070 -4,67%
04 sep 1,420 1,360 1,345
1,430 0 -0,070 -4,90%
05 sep 1,370 1,310 1,295
1,370 0 -0,050 -3,68%
06 sep 1,330 1,280 1,270
1,345 0 -0,030 -2,29%
09 sep 1,290 1,270 1,255
1,290 0 -0,010 -0,78%
10 sep 1,260 1,240 1,235
1,275 0 -0,030 -2,36%
11 sep 1,265 1,325 1,245
1,325 0 +0,085 +6,85%
12 sep 1,375 1,390 1,345
1,400 0 +0,065 +4,91%
13 sep 1,400 1,430 1,390
1,465 0 +0,040 +2,88%
16 sep 1,440 1,450 1,425
1,535 0 +0,020 +1,40%
17 sep 1,480 1,435 1,395
1,480 0 -0,015 -1,03%
18 sep 1,440 1,440 1,385
1,455 0 +0,005 +0,35%
19 sep 1,470 1,450 1,435
1,485 0 +0,010 +0,69%
20 sep 1,460 1,430 1,415
1,460 0 -0,020 -1,38%
23 sep 1,440 1,420 1,405
1,465 0 -0,010 -0,70%
24 sep 1,440 1,470 1,440
1,480 0 +0,050 +3,52%
25 sep 1,450 1,470 1,445
1,475 0 0,000 0,00%
26 sep 1,510 1,470 1,435
1,520 0 0,000 0,00%
27 sep 1,480 1,380 1,345
1,500 0 -0,090 -6,12%
30 sep 1,390 1,380 1,295
1,395 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront