Porsche Automobil Holding BEST Turbo Long 33,72

Societe Generale, DE000SU0B6N3
+ Porsche Automobil Holding BEST Turbo Long 33,72 op mijn watchlist
0,225 18:30
-0,060 (-21,05%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,875 0,885 0,815
0,895 0 +0,030 +3,51%
03 sep 0,870 0,815 0,785
0,900 0 -0,070 -7,91%
04 sep 0,765 0,755 0,745
0,795 0 -0,060 -7,36%
05 sep 0,765 0,795 0,755
0,865 0 +0,040 +5,30%
06 sep 0,785 0,690 0,685
0,795 0 -0,105 -13,21%
09 sep 0,705 0,745 0,695
0,745 0 +0,055 +7,97%
10 sep 0,735 0,600 0,535
0,745 0 -0,145 -19,46%
11 sep 0,615 0,685 0,615
0,695 0 +0,085 +14,17%
12 sep 0,720 0,655 0,635
0,720 0 -0,030 -4,38%
13 sep 0,675 0,765 0,675
0,805 0 +0,110 +16,79%
16 sep 0,770 0,755 0,725
0,770 0 -0,010 -1,31%
17 sep 0,765 0,815 0,765
0,845 0 +0,060 +7,95%
18 sep 0,805 0,845 0,795
0,845 0 +0,030 +3,68%
19 sep 0,865 0,885 0,865
0,925 0 +0,040 +4,73%
20 sep 0,800 0,745 0,740
0,840 0 -0,140 -15,82%
23 sep 0,755 0,845 0,735
0,845 0 +0,100 +13,42%
24 sep 0,840 0,905 0,835
0,925 0 +0,060 +7,10%
25 sep 0,890 0,850 0,835
0,925 0 -0,055 -6,08%
26 sep 0,880 0,925 0,880
0,945 0 +0,075 +8,82%
27 sep 0,935 1,010 0,935
1,025 0 +0,085 +9,19%
30 sep 0,925 0,870 0,825
0,925 0 -0,140 -13,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront