Amgen Turbo Long 229,23

Societe Generale, DE000SF52660
+ Amgen Turbo Long 229,23 op mijn watchlist
7,410 18:24
+0,200 (+2,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,420 4,255 4,255
4,540 0 +0,050 +1,19%
03 jan 4,220 4,335 4,180
4,375 0 +0,080 +1,88%
06 jan 4,290 4,175 4,105
4,355 0 -0,160 -3,69%
07 jan 3,970 4,375 3,950
4,655 0 +0,200 +4,79%
08 jan 4,410 4,395 4,235
4,530 0 +0,020 +0,46%
09 jan 4,510 4,570 4,450
4,640 0 +0,175 +3,98%
10 jan 4,520 4,405 4,335
4,790 0 -0,165 -3,61%
13 jan 4,295 4,885 4,210
4,905 0 +0,480 +10,90%
14 jan 5,200 4,705 4,705
5,310 0 -0,180 -3,68%
15 jan 4,890 5,160 4,800
5,270 0 +0,455 +9,67%
16 jan 4,950 5,040 4,840
5,140 0 -0,120 -2,33%
17 jan 5,100 5,200 5,070
5,620 0 +0,160 +3,17%
20 jan 5,300 5,380 4,870
5,480 0 +0,180 +3,46%
21 jan 5,420 5,470 5,150
5,470 230 +0,090 +1,67%
22 jan 5,480 5,380 5,310
5,630 0 -0,090 -1,65%
23 jan 5,370 5,500 5,270
5,500 0 +0,120 +2,23%
24 jan 5,740 5,490 5,320
5,770 0 -0,010 -0,18%
27 jan 5,210 5,970 5,200
6,010 0 +0,480 +8,74%
28 jan 6,110 6,080 5,860
6,340 0 +0,110 +1,84%
29 jan 6,000 6,050 5,880
6,220 0 -0,030 -0,49%
30 jan 6,250 6,260 6,110
6,460 0 +0,210 +3,47%
31 jan 6,380 6,520 6,190
6,550 0 +0,260 +4,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront