BEL 20 BEST Turbo Long 3.401,62

Societe Generale, DE000SF55Y82
+ BEL 20 BEST Turbo Long 3.401,62 op mijn watchlist
2,170 18:30
+0,090 (+4,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,700 1,770 1,700
1,790 0 -0,160 -8,29%
04 feb 1,780 1,780 1,770
1,820 0 +0,010 +0,56%
05 feb 1,760 1,820 1,760
1,820 0 +0,040 +2,25%
06 feb 1,850 1,900 1,840
1,920 0 +0,080 +4,40%
07 feb 1,910 1,930 1,900
1,960 0 +0,030 +1,58%
10 feb 1,940 1,940 1,910
1,950 0 +0,010 +0,52%
11 feb 1,920 1,910 1,890
1,930 0 -0,030 -1,55%
12 feb 1,920 2,040 1,920
2,040 0 +0,130 +6,81%
13 feb 2,070 2,080 2,040
2,110 0 +0,040 +1,96%
14 feb 2,060 2,020 2,020
2,090 0 -0,060 -2,88%
17 feb 2,030 2,040 2,020
2,040 0 +0,020 +0,99%
18 feb 2,050 2,050 2,000
2,050 0 +0,010 +0,49%
19 feb 2,040 1,960 1,960
2,070 0 -0,090 -4,39%
20 feb 1,980 1,970 1,950
2,000 0 +0,010 +0,51%
21 feb 1,980 2,030 1,970
2,040 0 +0,060 +3,05%
24 feb 2,070 2,030 2,020
2,080 0 0,000 0,00%
25 feb 2,000 2,040 1,980
2,090 0 +0,010 +0,49%
26 feb 2,080 2,160 2,070
2,180 0 +0,120 +5,88%
27 feb 2,130 2,100 2,050
2,130 0 -0,060 -2,78%
28 feb 2,000 2,080 1,990
2,080 0 -0,020 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront