Texas Instruments BEST Turbo Long 138,84

Societe Generale, DE000SF56RP0
+ Texas Instruments BEST Turbo Long 138,84 op mijn watchlist
9,688 18:30
+1,032 (+11,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,691 9,542 9,542
10,217 0 -0,207 -2,12%
03 jan 9,672 10,075 9,622
10,154 0 +0,533 +5,59%
06 jan 10,192 10,681 10,192
10,736 0 +0,606 +6,01%
07 jan 10,340 10,617 10,160
10,954 0 -0,064 -0,60%
08 jan 10,542 10,205 9,787
10,729 0 -0,412 -3,88%
09 jan 10,311 10,174 10,028
10,414 0 -0,031 -0,30%
10 jan 10,065 9,984 9,817
10,326 0 -0,190 -1,87%
13 jan 10,009 10,355 9,640
10,377 0 +0,371 +3,72%
14 jan 10,422 10,300 10,085
10,603 0 -0,055 -0,53%
15 jan 10,806 11,618 10,806
11,725 0 +1,318 +12,80%
16 jan 11,493 9,850 9,511
11,772 0 -1,768 -15,22%
17 jan 9,603 10,264 9,512
10,673 0 +0,414 +4,20%
20 jan 10,472 10,141 10,141
10,904 0 -0,123 -1,20%
21 jan 10,177 11,086 10,177
11,086 0 +0,945 +9,32%
22 jan 10,984 11,321 10,764
11,516 0 +0,235 +2,12%
23 jan 11,200 11,516 10,908
11,570 0 +0,195 +1,72%
24 jan 9,681 9,281 9,212
10,265 0 -2,235 -19,41%
27 jan 8,383 9,400 8,164
9,705 0 +0,119 +1,28%
28 jan 9,106 8,132 7,986
9,372 0 -1,268 -13,49%
29 jan 8,094 8,077 7,969
8,278 0 -0,055 -0,68%
30 jan 8,166 8,656 8,031
8,693 0 +0,579 +7,17%
31 jan 9,110 9,688 8,665
9,774 0 +1,032 +11,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront