Texas Instruments BEST Turbo Long 139,31

Societe Generale, DE000SF56RP0
8,582 18:30
+0,294 (+3,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,499 8,260 7,929
8,676 0 -1,428 -14,74%
04 feb 8,220 7,988 7,979
8,643 0 -0,272 -3,29%
05 feb 7,903 8,075 7,588
8,193 0 +0,087 +1,09%
06 feb 8,442 8,266 8,106
8,449 0 +0,191 +2,37%
07 feb 8,638 8,084 7,943
8,785 0 -0,182 -2,20%
10 feb 8,250 8,128 7,914
8,352 0 +0,044 +0,54%
11 feb 7,967 8,033 7,697
8,361 0 -0,095 -1,17%
12 feb 7,866 7,710 7,325
7,943 0 -0,323 -4,02%
13 feb 7,965 8,288 7,721
8,359 0 +0,578 +7,50%
14 feb 8,123 8,582 7,973
8,721 0 +0,294 +3,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront