Texas Instruments BEST Turbo Long 140,67

Societe Generale, DE000SF56RP0
+ Texas Instruments BEST Turbo Long 140,67 op mijn watchlist
8,320 13:51
+0,127 (+1,55%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 12,823 11,914 11,632
13,119 0 -0,807 -6,34%
02 okt 11,839 12,677 11,769
12,703 0 +0,763 +6,40%
03 okt 12,197 12,188 11,882
12,317 0 -0,489 -3,86%
04 okt 12,045 12,450 11,822
12,948 0 +0,262 +2,15%
07 okt 12,201 11,985 11,747
12,232 0 -0,465 -3,73%
08 okt 11,965 12,318 11,679
12,318 0 +0,333 +2,78%
09 okt 12,029 12,612 11,789
12,715 0 +0,294 +2,39%
10 okt 12,665 12,223 11,982
12,665 0 -0,389 -3,08%
11 okt 12,272 12,735 12,037
12,785 0 +0,512 +4,19%
14 okt 12,657 13,229 12,599
13,237 0 +0,494 +3,88%
15 okt 13,391 12,454 12,215
13,533 0 -0,775 -5,86%
16 okt 11,728 11,727 11,672
12,070 0 -0,727 -5,84%
17 okt 11,874 11,955 11,855
12,922 0 +0,228 +1,94%
18 okt 11,511 11,555 11,455
11,760 0 -0,400 -3,35%
21 okt 11,446 10,808 10,763
11,446 0 -0,747 -6,46%
22 okt 10,908 10,576 10,547
10,963 0 -0,232 -2,15%
23 okt 12,301 11,924 11,537
12,363 0 +1,348 +12,75%
24 okt 12,231 12,849 12,134
13,082 0 +0,925 +7,76%
25 okt 13,107 13,485 13,025
13,830 0 +0,636 +4,95%
28 okt 13,377 12,813 12,805
13,509 0 -0,672 -4,98%
29 okt 12,947 13,632 12,800
13,768 0 +0,819 +6,39%
30 okt 13,720 13,511 13,153
13,802 0 -0,121 -0,89%
31 okt 12,917 12,209 12,209
13,458 0 -1,302 -9,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront