Alstom Turbo Long 8,34

Societe Generale, DE000SU0D082
+ Alstom Turbo Long 8,34 op mijn watchlist
2,550 18:30
-0,110 (-4,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,770 2,770 2,730
2,835 0 +0,025 +0,91%
03 jan 2,785 2,700 2,675
2,785 0 -0,070 -2,53%
06 jan 2,725 2,860 2,665
2,875 0 +0,160 +5,93%
07 jan 2,705 2,650 2,575
2,705 0 -0,210 -7,34%
08 jan 2,655 2,440 2,435
2,675 0 -0,210 -7,92%
09 jan 2,415 2,460 2,405
2,475 0 +0,020 +0,82%
10 jan 2,465 2,360 2,345
2,465 0 -0,100 -4,07%
13 jan 2,355 2,320 2,295
2,355 0 -0,040 -1,69%
14 jan 2,365 2,380 2,315
2,395 0 +0,060 +2,59%
15 jan 2,395 2,510 2,395
2,525 0 +0,130 +5,46%
16 jan 2,545 2,500 2,475
2,545 0 -0,010 -0,40%
17 jan 2,495 2,510 2,495
2,545 0 +0,010 +0,40%
20 jan 2,495 2,555 2,405
2,575 0 +0,045 +1,79%
21 jan 2,575 2,520 2,505
2,585 0 -0,035 -1,37%
22 jan 2,425 2,360 2,345
2,465 0 -0,160 -6,35%
23 jan 2,385 2,300 2,255
2,385 0 -0,060 -2,54%
24 jan 2,325 2,260 2,255
2,335 0 -0,040 -1,74%
27 jan 2,195 2,230 2,115
2,245 0 -0,030 -1,33%
28 jan 2,205 2,210 2,185
2,235 0 -0,020 -0,90%
29 jan 2,245 2,230 2,205
2,245 0 +0,020 +0,90%
30 jan 2,245 2,240 2,225
2,315 0 +0,010 +0,45%
31 jan 2,215 2,210 2,175
2,285 0 -0,030 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront