Accor BEST Turbo Long 26,92

Societe Generale, DE000SU0H9M3
+ Accor BEST Turbo Long 26,92 op mijn watchlist
3,870 18:30
-0,120 (-3,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,130 4,055 3,985
4,165 0 -0,040 -0,98%
03 jan 4,085 3,865 3,865
4,115 0 -0,190 -4,69%
06 jan 3,915 4,005 3,855
4,035 0 +0,140 +3,62%
07 jan 3,955 3,965 3,905
4,125 0 -0,040 -1,00%
08 jan 3,975 3,975 3,915
4,095 0 +0,010 +0,25%
09 jan 3,995 4,135 3,965
4,155 0 +0,160 +4,03%
10 jan 4,155 4,155 4,135
4,215 0 +0,020 +0,48%
13 jan 4,115 4,075 4,015
4,125 0 -0,080 -1,93%
14 jan 4,085 4,155 4,085
4,225 0 +0,080 +1,96%
15 jan 4,175 4,205 4,175
4,255 0 +0,050 +1,20%
16 jan 4,285 4,235 4,215
4,365 0 +0,030 +0,71%
17 jan 4,245 4,285 4,205
4,315 0 +0,050 +1,18%
20 jan 4,295 4,295 4,295
4,405 0 +0,010 +0,23%
21 jan 4,305 4,335 4,305
4,425 0 +0,040 +0,93%
22 jan 4,345 4,475 4,335
4,525 0 +0,140 +3,23%
23 jan 4,465 4,385 4,325
4,485 0 -0,090 -2,01%
24 jan 4,415 4,465 4,415
4,575 0 +0,080 +1,82%
27 jan 4,350 4,455 4,340
4,495 0 -0,010 -0,22%
28 jan 4,435 4,505 4,425
4,605 0 +0,050 +1,12%
29 jan 4,645 4,565 4,545
4,655 0 +0,060 +1,33%
30 jan 4,555 4,585 4,555
4,665 0 +0,020 +0,44%
31 jan 4,565 4,625 4,565
4,655 0 +0,040 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront