Schneider Electric BEST Turbo Long 149,36

Societe Generale, DE000SU1J5H8
+ Schneider Electric BEST Turbo Long 149,36 op mijn watchlist
9,820 18:30
+0,260 (+2,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,160 8,940 8,770
9,270 50 -0,910 -9,24%
04 feb 9,000 9,010 8,820
9,190 0 +0,070 +0,78%
05 feb 8,970 8,440 8,410
8,980 0 -0,570 -6,33%
06 feb 8,500 9,140 8,500
9,140 50 +0,700 +8,29%
07 feb 9,150 8,900 8,890
9,230 0 -0,240 -2,63%
10 feb 8,970 9,470 8,900
9,490 0 +0,570 +6,40%
11 feb 9,610 9,600 9,250
9,710 0 +0,130 +1,37%
12 feb 9,670 9,230 8,990
9,710 0 -0,370 -3,85%
13 feb 9,350 9,560 9,060
9,860 0 +0,330 +3,58%
14 feb 9,540 9,820 9,460
9,980 0 +0,260 +2,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront