Schneider Electric BEST Turbo Long 149,36

Societe Generale, DE000SU1J5H8
+ Schneider Electric BEST Turbo Long 149,36 op mijn watchlist
9,820 18:30
+0,260 (+2,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,520 9,280 8,990
9,620 0 -0,110 -1,17%
03 jan 9,360 9,320 9,230
9,400 0 +0,040 +0,43%
06 jan 9,400 10,450 9,350
10,460 0 +1,130 +12,12%
07 jan 10,330 10,510 10,330
10,830 0 +0,060 +0,57%
08 jan 10,690 10,290 10,290
10,730 0 -0,220 -2,09%
09 jan 10,320 10,810 10,230
10,910 0 +0,520 +5,05%
10 jan 10,890 10,380 10,190
10,930 0 -0,430 -3,98%
13 jan 10,230 10,040 9,700
10,230 0 -0,340 -3,28%
14 jan 10,210 10,230 10,180
10,430 0 +0,190 +1,89%
15 jan 10,270 10,550 10,180
10,680 0 +0,320 +3,13%
16 jan 10,650 10,690 10,550
10,920 0 +0,140 +1,33%
17 jan 10,630 11,120 10,630
11,190 0 +0,430 +4,02%
20 jan 11,180 11,220 11,120
11,340 0 +0,100 +0,90%
21 jan 11,230 11,480 11,210
11,510 0 +0,260 +2,32%
22 jan 11,520 12,440 11,520
12,510 0 +0,960 +8,36%
23 jan 12,340 12,450 12,070
12,460 0 +0,010 +0,08%
24 jan 12,300 12,270 12,200
12,430 0 -0,180 -1,45%
27 jan 11,820 9,810 9,480
11,820 0 -2,460 -20,05%
28 jan 10,180 8,130 8,120
10,180 0 -1,680 -17,13%
29 jan 9,070 9,000 8,780
9,120 0 +0,870 +10,70%
30 jan 8,970 9,370 8,950
9,680 300 +0,370 +4,11%
31 jan 9,380 9,850 9,360
10,230 0 +0,480 +5,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront