Schneider Electric BEST Turbo Long 150,13

Societe Generale, DE000SU1J5H8
7,950 11:13
+0,660 (+9,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,460 8,180 7,930
8,670 0 -0,550 -6,30%
04 mrt 7,960 7,070 6,520
7,960 300 -1,110 -13,57%
05 mrt 7,640 7,980 7,580
8,070 0 +0,910 +12,87%
06 mrt 8,200 7,380 7,160
8,240 0 -0,600 -7,52%
07 mrt 7,200 7,510 7,180
7,630 0 +0,130 +1,76%
10 mrt 7,780 6,890 6,790
7,780 0 -0,620 -8,26%
11 mrt 7,050 7,290 7,000
7,680 0 +0,400 +5,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront