Schneider Electric BEST Turbo Long 150,13

Societe Generale, DE000SU1J5H8
+ Schneider Electric BEST Turbo Long 150,13 op mijn watchlist
7,970 11:08
+0,680 (+9,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,160 8,940 8,770
9,270 50 -0,910 -9,24%
04 feb 9,000 9,010 8,820
9,190 0 +0,070 +0,78%
05 feb 8,970 8,440 8,410
8,980 0 -0,570 -6,33%
06 feb 8,500 9,140 8,500
9,140 50 +0,700 +8,29%
07 feb 9,150 8,900 8,890
9,230 0 -0,240 -2,63%
10 feb 8,970 9,470 8,900
9,490 0 +0,570 +6,40%
11 feb 9,610 9,600 9,250
9,710 0 +0,130 +1,37%
12 feb 9,670 9,230 8,990
9,710 0 -0,370 -3,85%
13 feb 9,350 9,560 9,060
9,860 0 +0,330 +3,58%
14 feb 9,540 9,820 9,460
9,980 0 +0,260 +2,72%
17 feb 9,880 9,750 9,740
9,910 0 -0,070 -0,71%
18 feb 9,660 10,390 9,640
10,390 300 +0,640 +6,56%
19 feb 10,370 9,850 9,790
10,400 0 -0,540 -5,20%
20 feb 10,880 10,560 10,470
11,390 0 +0,710 +7,21%
21 feb 10,620 10,850 10,620
11,150 0 +0,290 +2,75%
24 feb 10,880 9,110 9,060
10,880 0 -1,740 -16,04%
25 feb 9,140 8,260 8,090
9,330 0 -0,850 -9,33%
26 feb 8,650 9,030 8,480
9,240 0 +0,770 +9,32%
27 feb 8,930 8,600 8,560
9,170 300 -0,430 -4,76%
28 feb 8,310 8,730 8,110
8,750 0 +0,130 +1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront