Schneider Electric BEST Turbo Long 150,56

Societe Generale, DE000SU1J5H8
+ Schneider Electric BEST Turbo Long 150,56 op mijn watchlist
7,480 18:30
-0,290 (-3,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,460 8,180 7,930
8,670 0 -0,550 -6,30%
04 mrt 7,960 7,070 6,520
7,960 300 -1,110 -13,57%
05 mrt 7,640 7,980 7,580
8,070 0 +0,910 +12,87%
06 mrt 8,200 7,380 7,160
8,240 0 -0,600 -7,52%
07 mrt 7,200 7,510 7,180
7,630 0 +0,130 +1,76%
10 mrt 7,780 6,890 6,790
7,780 0 -0,620 -8,26%
11 mrt 7,050 7,290 7,000
7,680 0 +0,400 +5,81%
12 mrt 7,590 7,980 7,570
8,140 0 +0,690 +9,47%
13 mrt 8,170 7,640 7,440
8,170 370 -0,340 -4,26%
14 mrt 7,770 7,990 7,440
8,010 0 +0,350 +4,58%
17 mrt 8,050 8,240 7,730
8,240 0 +0,250 +3,13%
18 mrt 8,270 8,510 8,270
8,610 0 +0,270 +3,28%
19 mrt 8,840 9,230 8,690
9,270 0 +0,720 +8,46%
20 mrt 9,300 8,680 8,680
9,340 0 -0,550 -5,96%
21 mrt 8,710 8,190 8,160
8,710 0 -0,490 -5,65%
24 mrt 8,530 8,210 8,090
8,530 0 +0,020 +0,24%
25 mrt 8,180 8,350 7,910
8,470 0 +0,140 +1,71%
26 mrt 8,520 7,770 7,760
8,620 0 -0,580 -6,95%
27 mrt 7,750 7,480 7,260
7,750 0 -0,290 -3,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront