Fagron BEST Turbo Long 10,43

Societe Generale, DE000SF6VLP0
+ Fagron BEST Turbo Long 10,43 op mijn watchlist
8,835 17:33
-0,114 (-1,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,504 8,764 8,504
8,849 0 -0,201 -2,24%
04 feb 8,773 8,745 8,714
8,946 0 -0,019 -0,22%
05 feb 8,715 8,757 8,685
8,818 0 +0,012 +0,14%
06 feb 8,778 9,221 8,773
9,388 0 +0,464 +5,30%
07 feb 9,060 9,413 9,060
9,462 0 +0,192 +2,08%
10 feb 9,431 9,317 9,192
9,478 0 -0,096 -1,02%
11 feb 9,313 9,211 9,179
9,340 0 -0,106 -1,14%
12 feb 9,231 9,287 9,174
9,432 0 +0,076 +0,83%
13 feb 9,335 9,617 9,320
9,645 0 +0,330 +3,55%
14 feb 9,613 9,727 9,579
9,823 0 +0,110 +1,14%
17 feb 9,716 9,719 9,622
9,750 0 -0,008 -0,08%
18 feb 9,721 9,814 9,659
9,919 0 +0,095 +0,98%
19 feb 9,807 9,889 9,775
9,923 0 +0,075 +0,76%
20 feb 9,686 9,233 8,833
9,751 0 -0,656 -6,63%
21 feb 9,289 8,973 8,925
9,309 0 -0,260 -2,82%
24 feb 9,060 8,747 8,702
9,221 0 -0,226 -2,52%
25 feb 8,724 8,651 8,597
8,808 0 -0,096 -1,10%
26 feb 8,693 8,389 8,384
8,693 0 -0,262 -3,03%
27 feb 8,360 8,367 8,200
8,369 0 -0,022 -0,26%
28 feb 8,151 8,325 8,151
8,340 0 -0,042 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront