HENKEL AG+CO.KGAA VZO BEST Turbo Long 53,38

Societe Generale, DE000SF6XBY9
3,955 12:46
+0,001 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,030 6,258 6,030
6,273 0 -0,092 -1,45%
04 feb 6,271 6,220 6,155
6,316 0 -0,038 -0,61%
05 feb 6,205 6,262 6,089
6,282 0 +0,042 +0,68%
06 feb 6,312 6,224 6,180
6,354 0 -0,038 -0,61%
07 feb 6,223 6,395 6,190
6,483 0 +0,171 +2,75%
10 feb 6,403 6,310 6,276
6,421 0 -0,085 -1,33%
11 feb 6,325 6,224 6,217
6,410 0 -0,086 -1,36%
12 feb 6,235 6,379 6,227
6,380 0 +0,155 +2,49%
13 feb 6,460 6,599 6,315
6,612 0 +0,220 +3,45%
14 feb 6,568 6,448 6,418
6,594 0 -0,151 -2,29%
17 feb 6,412 6,462 6,407
6,576 0 +0,014 +0,22%
18 feb 6,521 6,245 6,235
6,523 0 -0,217 -3,36%
19 feb 6,253 6,218 6,188
6,372 0 -0,027 -0,43%
20 feb 6,265 6,150 6,123
6,327 0 -0,068 -1,09%
21 feb 6,124 6,215 6,117
6,252 0 +0,065 +1,06%
24 feb 6,278 6,330 6,192
6,410 0 +0,115 +1,85%
25 feb 6,320 6,127 6,052
6,332 0 -0,203 -3,21%
26 feb 6,245 6,162 6,106
6,295 0 +0,035 +0,57%
27 feb 6,106 5,855 5,800
6,106 0 -0,307 -4,98%
28 feb 5,722 6,015 5,722
6,039 0 +0,160 +2,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront