HENKEL AG+CO.KGAA VZO BEST Turbo Long 53,44

Societe Generale, DE000SF6XBY9
+ HENKEL AG+CO.KGAA VZO BEST Turbo Long 53,44 op mijn watchlist
4,100 14:02
-0,007 (-0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,504 6,182 6,182
6,570 0 -0,199 -3,12%
03 jan 6,171 6,112 6,037
6,238 0 -0,070 -1,13%
06 jan 6,144 6,115 5,943
6,155 0 +0,003 +0,05%
07 jan 6,057 6,174 6,038
6,226 0 +0,059 +0,96%
08 jan 6,168 6,365 6,160
6,399 0 +0,191 +3,09%
09 jan 6,385 6,469 6,367
6,500 0 +0,104 +1,63%
10 jan 6,448 6,431 6,371
6,530 0 -0,038 -0,59%
13 jan 6,408 6,165 6,116
6,408 0 -0,266 -4,14%
14 jan 6,216 6,144 6,058
6,225 0 -0,021 -0,34%
15 jan 6,170 6,074 6,041
6,194 0 -0,070 -1,14%
16 jan 6,044 6,027 5,865
6,108 0 -0,047 -0,77%
17 jan 6,074 6,192 6,072
6,281 0 +0,165 +2,74%
20 jan 6,198 6,009 6,009
6,213 0 -0,183 -2,96%
21 jan 6,037 6,173 5,965
6,280 0 +0,164 +2,73%
22 jan 6,193 6,213 6,158
6,295 0 +0,040 +0,65%
23 jan 6,193 6,335 6,152
6,335 0 +0,122 +1,96%
24 jan 6,352 6,286 6,216
6,399 0 -0,049 -0,77%
27 jan 6,210 6,287 6,195
6,375 0 +0,001 +0,02%
28 jan 6,311 6,243 6,197
6,391 0 -0,044 -0,70%
29 jan 6,248 6,336 6,062
6,398 0 +0,093 +1,49%
30 jan 6,375 6,471 6,324
6,494 0 +0,135 +2,13%
31 jan 6,529 6,350 6,331
6,549 0 -0,121 -1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront