BASF BEST Turbo Long 36,79

Societe Generale, DE000SF6YXM6
+ BASF BEST Turbo Long 36,79 op mijn watchlist
6,823 18:30
+0,026 (+0,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,165 3,235 3,145
3,588 0 +0,114 +3,65%
03 jan 3,289 2,749 2,734
3,303 0 -0,486 -15,02%
06 jan 2,815 3,078 2,781
3,347 0 +0,329 +11,97%
07 jan 2,958 3,166 2,910
3,303 0 +0,088 +2,86%
08 jan 3,144 2,862 2,862
3,245 0 -0,304 -9,60%
09 jan 2,927 2,917 2,759
2,971 0 +0,055 +1,92%
10 jan 2,857 2,795 2,659
3,073 0 -0,122 -4,18%
13 jan 2,687 2,896 2,609
2,945 0 +0,101 +3,61%
14 jan 2,984 3,164 2,979
3,351 0 +0,268 +9,25%
15 jan 3,207 4,041 3,207
4,143 0 +0,877 +27,72%
16 jan 4,085 3,981 3,908
4,211 0 -0,060 -1,48%
17 jan 4,004 4,146 3,930
4,401 0 +0,165 +4,14%
20 jan 4,149 4,594 4,063
4,727 0 +0,448 +10,81%
21 jan 4,538 4,695 4,441
4,729 0 +0,101 +2,20%
22 jan 4,703 4,542 4,384
4,754 0 -0,153 -3,26%
23 jan 4,548 4,801 4,543
4,807 0 +0,259 +5,70%
24 jan 4,835 5,356 4,835
5,577 0 +0,555 +11,56%
27 jan 4,936 5,407 4,727
5,492 0 +0,051 +0,95%
28 jan 5,312 5,507 5,292
5,718 0 +0,100 +1,85%
29 jan 5,556 5,317 5,161
5,556 0 -0,190 -3,45%
30 jan 5,343 5,539 5,335
5,859 0 +0,222 +4,18%
31 jan 5,520 5,195 5,097
5,614 0 -0,344 -6,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront